日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.07亿 | 25.59 | -12.06% |
2024-04-29 | -414万 | 29.10 | 2.97% |
2024-04-26 | -1.53亿 | 28.26 | -6.64% |
2024-04-25 | 1.31亿 | 30.27 | 11.41% |
2024-04-24 | -1813万 | 27.17 | 3.15% |
2024-04-23 | -3781万 | 26.34 | 3.62% |
2024-04-22 | -8929万 | 25.42 | -16.87% |
2024-04-19 | 5588万 | 30.58 | 6.59% |
2024-04-18 | -5276万 | 28.69 | -3.17% |
2024-04-17 | 1.8亿 | 29.63 | 17.02% |
2024-04-16 | -4456万 | 25.32 | -2.80% |
2024-04-15 | 1803万 | 26.05 | 3.66% |
2024-04-12 | 4842万 | 25.13 | 4.36% |
2024-04-11 | -7685万 | 24.08 | -7.88% |
2024-04-10 | -3917万 | 26.14 | 10.20% |
2024-04-09 | 9827万 | 23.72 | 14.53% |
2024-04-08 | -3272万 | 20.71 | -4.56% |
2024-04-03 | -7596万 | 21.70 | -12.75% |
2024-04-02 | 6296万 | 24.87 | 8.13% |
2024-04-01 | -1934万 | 23.00 | 1.32% |
2024-03-29 | -5009万 | 22.70 | -1.73% |
2024-03-28 | 8698万 | 23.10 | 16.26% |
2024-03-27 | -2717万 | 19.87 | -7.24% |
2024-03-26 | -5350万 | 21.42 | -12.46% |
2024-03-25 | -2529万 | 24.47 | 8.51% |
2024-03-22 | -4186万 | 22.55 | 2.50% |
2024-03-21 | 3787万 | 22.00 | 20.02% |
2024-03-20 | -4793万 | 18.33 | 0.22% |
2024-03-19 | -1662万 | 18.29 | 1.50% |
2024-03-18 | 5633万 | 18.02 | 11.23% |
2024-03-15 | 405万 | 16.20 | 5.26% |
2024-03-14 | 3298万 | 15.39 | 4.69% |
2024-03-13 | -1441万 | 14.70 | -2.33% |
2024-03-12 | -163万 | 15.05 | 2.45% |
2024-03-11 | -174万 | 14.69 | 2.08% |
2024-03-08 | -1477万 | 14.39 | -1.98% |
2024-03-07 | -923万 | 14.68 | 4.71% |
2024-03-06 | 1389万 | 14.02 | 5.81% |
2024-03-05 | -820万 | 13.25 | -2.79% |
2024-03-04 | -576万 | 13.63 | -1.16% |
2024-03-01 | 259万 | 13.79 | 2.91% |
2024-02-29 | -327万 | 13.40 | 3.47% |
2024-02-28 | -2899万 | 12.95 | -10.19% |
2024-02-27 | 788万 | 14.42 | 6.66% |
2024-02-26 | 214万 | 13.52 | 1.35% |
2024-02-23 | 296万 | 13.34 | 4.22% |
2024-02-22 | 240万 | 12.80 | 3.39% |
2024-02-21 | 20万 | 12.38 | 0.65% |
2024-02-20 | -447万 | 12.30 | 0.65% |
2024-02-19 | -554万 | 12.22 | 2.95% |